24H 最高$243.59
24H 最低$238.33
今日开盘$239.83
24H 成交量$3.30万
流通市值—
24H 涨跌额($2.16)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 579 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.55% |
| 296 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.68万 | $3,997.15万 | -5.42% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $234.23万 | $25.23亿 | -2.82% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.07% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,980.56万 | $297.57亿 | 0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |