24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$811.45万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.50万 | — | -1.52% |
| 305 |
ENJ恩金币
|
$0.02112 | $0.02171 | $0.02058 | $38.93万 | $4,267.37万 | -1.03% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.52万 | $7,347.05万 | 1.28% |
| 249 |
ESPEspresso
|
$0.07743 | $0.07909 | $0.07444 | $53.00万 | $3,997.15万 | -1.44% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0332 | $0.0308 | $51.54万 | $3,208.63万 | 1.25% |
| 283 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.30万 | — | -10.00% |
| 214 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $73.90万 | $2.01亿 | -2.18% |
| 68 |
DODODODO
|
$0.02911 | $0.03018 | $0.0262 | $549.60万 | $2,064.61万 | 4.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $233.08万 | $25.23亿 | -0.46% |
| 425 |
AUCTIONBounce
|
$2.83 | $2.85 | $2.70 | $22.28万 | $1,851.79万 | 0.14% |
| 177 |
VET唯链
|
$0.005144 | $0.00524 | $0.004971 | $100.27万 | $4.39亿 | -0.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
TRX波场
|
$0.3134 | $0.3161 | $0.3107 | $3,073.30万 | $297.57亿 | -0.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |