24H 最高$0.00223
24H 最低$0.00156
今日开盘$0.00167
24H 成交量$1,186.22万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 350 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $31.11万 | $4,267.37万 | -4.21% |
| 554 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.56万 | $7,347.05万 | -3.23% |
| 286 |
ESPEspresso
|
$0.07255 | $0.07823 | $0.07195 | $40.80万 | $3,997.15万 | -5.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $34.69万 | $3,208.63万 | -3.45% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.74万 | $2.01亿 | -4.73% |
| 54 |
DODODODO
|
$0.03501 | $0.03555 | $0.02741 | $721.20万 | $2,064.61万 | 19.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.03万 | $25.23亿 | -3.26% |
| 475 |
AUCTIONBounce
|
$2.752 | $2.85 | $2.73 | $17.04万 | $1,851.79万 | -1.89% |
| 181 |
VET唯链
|
$0.0049 | $0.00524 | $0.004876 | $84.53万 | $4.39亿 | -4.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.87万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |