24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1543
24H 成交量$76.99万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.31 | $3.36 | $3.25 | $1.98万 | — | 1.22% |
| 287 |
ENJ恩金币
|
$0.02134 | $0.02171 | $0.02058 | $41.35万 | $4,244.19万 | 0.71% |
| 517 |
ZRX0x协议
|
$0.0871 | $0.0887 | $0.0829 | $14.30万 | $7,198.92万 | 1.28% |
| 170 |
ESPEspresso
|
$0.077 | $0.08164 | $0.07444 | $107.56万 | $4,070.69万 | -2.50% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.83万 | $3,183.89万 | 0.31% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.35 | $9.46 | $70.65万 | — | -18.04% |
| 215 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $74.45万 | $2.05亿 | -1.89% |
| 53 |
DODODODO
|
$0.02793 | $0.03018 | $0.02574 | $803.02万 | $1,956.90万 | 7.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $245.65万 | $25.33亿 | -0.69% |
| 426 |
AUCTIONBounce
|
$2.826 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | 0.11% |
| 178 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.58% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 23 |
TRX波场
|
$0.3133 | $0.3163 | $0.3107 | $2,975.55万 | $300.29亿 | -0.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |