24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.39万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.25 | $2.04万 | — | 0.31% |
| 290 |
ENJ恩金币
|
$0.02139 | $0.02171 | $0.02058 | $40.79万 | $4,244.19万 | 0.90% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 1.52% |
| 171 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.50万 | $4,070.69万 | -2.09% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.89万 | $3,183.89万 | 0.31% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$10 | $12.35 | $9.46 | $69.71万 | — | -16.81% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.59万 | $2.05亿 | -2.21% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02585 | $787.51万 | $1,956.90万 | 7.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $241.74万 | $25.33亿 | -0.70% |
| 425 |
AUCTIONBounce
|
$2.822 | $2.85 | $2.70 | $22.82万 | $1,849.43万 | 0.11% |
| 179 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $97.82万 | $4.41亿 | -0.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.28万 | $300.29亿 | -0.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |